NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 53.499 |
30-04-2024 | 53.182 |
29-04-2024 | 53.099 |
26-04-2024 | 52.766 |
25-04-2024 | 52.626 |
24-04-2024 | 52.081 |
23-04-2024 | 51.719 |
22-04-2024 | 51.626 |
19-04-2024 | 51.268 |
18-04-2024 | 51.136 |
16-04-2024 | 51.39 |
15-04-2024 | 51.336 |
12-04-2024 | 51.804 |
10-04-2024 | 52.271 |
09-04-2024 | 51.832 |
08-04-2024 | 51.908 |
05-04-2024 | 51.399 |
04-04-2024 | 51.19 |
03-04-2024 | 51.161 |
02-04-2024 | 50.978 |
01-04-2024 | 50.603 |
31-03-2024 | 49.971 |
28-03-2024 | 49.977 |
27-03-2024 | 49.592 |
26-03-2024 | 49.431 |
22-03-2024 | 49.248 |
21-03-2024 | 48.878 |
20-03-2024 | 48.19 |
19-03-2024 | 48.074 |
18-03-2024 | 48.664 |
15-03-2024 | 48.43 |
14-03-2024 | 48.783 |
13-03-2024 | 48.132 |
12-03-2024 | 49.504 |
11-03-2024 | 49.776 |
07-03-2024 | 50.087 |
06-03-2024 | 49.91 |
05-03-2024 | 49.99 |
04-03-2024 | 50.07 |
01-03-2024 | 49.695 |
29-02-2024 | 49.024 |
28-02-2024 | 48.755 |
27-02-2024 | 49.354 |
26-02-2024 | 49.34 |
23-02-2024 | 49.449 |
22-02-2024 | 49.368 |
21-02-2024 | 48.869 |
20-02-2024 | 49.067 |
19-02-2024 | 49.105 |
16-02-2024 | 48.946 |
15-02-2024 | 48.554 |
14-02-2024 | 48.178 |
13-02-2024 | 47.746 |
12-02-2024 | 47.55 |
09-02-2024 | 48.378 |
08-02-2024 | 48.371 |
07-02-2024 | 48.542 |
06-02-2024 | 48.467 |
05-02-2024 | 47.784 |
02-02-2024 | 47.892 |
01-02-2024 | 47.636 |
31-01-2024 | 47.631 |
30-01-2024 | 47.028 |
29-01-2024 | 47.342 |
25-01-2024 | 46.705 |
24-01-2024 | 46.989 |
23-01-2024 | 46.377 |
19-01-2024 | 47.283 |
18-01-2024 | 46.696 |
17-01-2024 | 46.743 |
16-01-2024 | 47.499 |
15-01-2024 | 47.6 |
12-01-2024 | 47.391 |
11-01-2024 | 47.146 |
10-01-2024 | 46.922 |
09-01-2024 | 46.873 |
08-01-2024 | 46.676 |
05-01-2024 | 47.183 |
04-01-2024 | 47.015 |
03-01-2024 | 46.652 |
02-01-2024 | 46.789 |
01-01-2024 | 46.999 |
29-12-2023 | 46.897 |
28-12-2023 | 46.729 |
27-12-2023 | 46.457 |
26-12-2023 | 46.294 |
22-12-2023 | 46.044 |
21-12-2023 | 45.561 |
20-12-2023 | 45.233 |
19-12-2023 | 46.258 |
18-12-2023 | 46.264 |
15-12-2023 | 46.163 |
14-12-2023 | 45.949 |
13-12-2023 | 45.572 |
12-12-2023 | 45.393 |
11-12-2023 | 45.605 |
08-12-2023 | 45.472 |
07-12-2023 | 45.54 |
06-12-2023 | 45.449 |
05-12-2023 | 45.346 |
04-12-2023 | 45.126 |
01-12-2023 | 44.474 |
30-11-2023 | 44.075 |
29-11-2023 | 43.765 |
28-11-2023 | 43.442 |
24-11-2023 | 43.292 |
23-11-2023 | 43.225 |
22-11-2023 | 43.228 |
21-11-2023 | 43.258 |
20-11-2023 | 43.136 |
17-11-2023 | 43.28 |
16-11-2023 | 43.3 |
15-11-2023 | 43.201 |
13-11-2023 | 42.811 |
10-11-2023 | 42.723 |
09-11-2023 | 42.646 |
08-11-2023 | 42.763 |
07-11-2023 | 42.527 |
06-11-2023 | 42.554 |
03-11-2023 | 42.023 |
02-11-2023 | 41.688 |
01-11-2023 | 41.305 |
31-10-2023 | 41.457 |
30-10-2023 | 41.498 |
27-10-2023 | 41.484 |
26-10-2023 | 41.057 |
25-10-2023 | 41.532 |
23-10-2023 | 41.778 |
20-10-2023 | 42.589 |
19-10-2023 | 43.079 |
18-10-2023 | 43.095 |
17-10-2023 | 43.311 |
16-10-2023 | 43.105 |
13-10-2023 | 43.02 |
12-10-2023 | 43.195 |
11-10-2023 | 42.948 |
10-10-2023 | 42.733 |
09-10-2023 | 42.309 |
06-10-2023 | 42.709 |
05-10-2023 | 42.515 |
04-10-2023 | 42.324 |
03-10-2023 | 42.819 |
29-09-2023 | 42.87 |
27-09-2023 | 42.844 |
26-09-2023 | 42.613 |
25-09-2023 | 42.664 |
22-09-2023 | 42.587 |
21-09-2023 | 42.632 |
20-09-2023 | 43.023 |
18-09-2023 | 43.206 |
15-09-2023 | 43.297 |
14-09-2023 | 43.178 |
13-09-2023 | 42.93 |
12-09-2023 | 42.855 |
11-09-2023 | 43.62 |
08-09-2023 | 43.238 |
07-09-2023 | 43.008 |
06-09-2023 | 42.818 |
05-09-2023 | 42.796 |
04-09-2023 | 42.587 |
01-09-2023 | 42.419 |
31-08-2023 | 42.044 |
30-08-2023 | 42.042 |
29-08-2023 | 41.95 |
28-08-2023 | 41.729 |
25-08-2023 | 41.473 |
24-08-2023 | 41.762 |
23-08-2023 | 41.771 |
22-08-2023 | 41.544 |
21-08-2023 | 41.269 |
18-08-2023 | 40.952 |
17-08-2023 | 40.997 |
16-08-2023 | 41.077 |
14-08-2023 | 41.009 |
11-08-2023 | 41.259 |
10-08-2023 | 41.411 |
09-08-2023 | 41.593 |
08-08-2023 | 41.369 |
07-08-2023 | 41.319 |
04-08-2023 | 41.221 |
03-08-2023 | 41.052 |
02-08-2023 | 41.278 |
01-08-2023 | 41.782 |
31-07-2023 | 41.854 |
28-07-2023 | 41.41 |
27-07-2023 | 41.295 |
26-07-2023 | 41.283 |
25-07-2023 | 41.089 |
24-07-2023 | 40.933 |
21-07-2023 | 41.036 |
20-07-2023 | 41.168 |
19-07-2023 | 41.005 |
18-07-2023 | 40.888 |
17-07-2023 | 40.856 |
14-07-2023 | 40.61 |
13-07-2023 | 40.367 |
12-07-2023 | 40.461 |
11-07-2023 | 40.467 |
10-07-2023 | 40.136 |
07-07-2023 | 40.169 |
06-07-2023 | 40.444 |
05-07-2023 | 40.234 |
04-07-2023 | 39.996 |
03-07-2023 | 39.946 |
30-06-2023 | 39.842 |
28-06-2023 | 39.478 |
27-06-2023 | 39.298 |
26-06-2023 | 39.194 |
23-06-2023 | 39.02 |
22-06-2023 | 39.443 |
21-06-2023 | 39.6 |
20-06-2023 | 39.532 |
19-06-2023 | 39.388 |
16-06-2023 | 39.46 |
15-06-2023 | 39.09 |
14-06-2023 | 39.244 |
13-06-2023 | 39.104 |
12-06-2023 | 38.77 |
09-06-2023 | 38.696 |
08-06-2023 | 38.762 |
07-06-2023 | 38.965 |
06-06-2023 | 38.682 |
05-06-2023 | 38.575 |
02-06-2023 | 38.403 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.